일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	240,000	10,000	- 4.00%	31,196	7,648
03.14	250,000	500	+ 0.20%	16,815	4,181
03.13	249,500	3,000	+ 1.22%	17,974	4,466
03.12	246,500	1,000	- 0.40%	18,275	4,510
03.11	247,500	2,500	- 1.00%	13,329	3,312
03.08	250,000	1,500	+ 0.60%	22,253	5,611
03.07	248,500	7,000	+ 2.90%	22,862	5,628
03.06	241,500	0	0.00%	49,561	11,973
03.05	241,500	5,500	+ 2.33%	38,104	9,179
03.04	236,000	8,500	+ 3.74%	31,058	7,272