일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	231,000	1,500	+ 0.65%	12,608	2,853
04.12	229,500	1,000	- 0.43%	16,675	3,801
04.11	230,500	3,500	- 1.50%	18,977	4,349
04.09	234,000	5,000	- 2.09%	9,998	2,370
04.08	239,000	10,000	+ 4.37%	21,149	5,007
04.05	229,000	3,500	+ 1.55%	17,231	3,956
04.04	225,500	1,500	+ 0.67%	11,894	2,677
04.03	224,000	3,500	+ 1.59%	17,285	3,852
04.02	220,500	500	+ 0.23%	17,969	3,964
04.01	220,000	6,000	- 2.66%	38,567	8,452