| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 431,000 | 7,500 | + 1.77% | 15,527 | 6,593 |
| 02.13 | 423,500 | 5,500 | - 1.28% | 18,586 | 7,964 |
| 02.12 | 429,000 | 14,000 | + 3.37% | 27,139 | 11,581 |
| 02.11 | 415,000 | 14,000 | + 3.49% | 20,217 | 8,323 |
| 02.10 | 401,000 | 2,000 | + 0.50% | 16,228 | 6,535 |
| 02.09 | 399,000 | 10,000 | + 2.57% | 23,761 | 9,468 |
| 02.06 | 389,000 | 5,000 | + 1.30% | 20,159 | 7,696 |
| 02.05 | 384,000 | 5,000 | - 1.29% | 18,535 | 7,149 |
| 02.04 | 389,000 | 14,500 | + 3.87% | 24,692 | 9,477 |
| 02.03 | 374,500 | 10,000 | + 2.74% | 19,122 | 7,135 |