일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	254,500	3,000	- 1.17%	11,175	2,859
06.13	257,500	0	0.00%	9,739	2,520
06.12	257,500	3,500	- 1.34%	11,690	3,006
06.11	261,000	1,000	- 0.38%	5,646	1,474
06.10	262,000	500	- 0.19%	5,591	1,462
06.07	262,500	0	0.00%	5,630	1,485
06.05	262,500	0	0.00%	5,748	1,505
06.04	262,500	9,000	- 3.32%	10,385	2,757
06.03	271,500	6,500	+ 2.45%	13,714	3,685
05.31	265,000	0	0.00%	6,870	1,824