| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 96,100 | 1,200 | - 1.23% | 8,025 | 769 |
| 01.11 | 97,300 | 400 | - 0.41% | 3,070 | 299 |
| 01.10 | 97,700 | 1,600 | - 1.61% | 5,611 | 551 |
| 01.09 | 99,300 | 1,100 | - 1.10% | 5,602 | 557 |
| 01.08 | 100,400 | 1,600 | - 1.57% | 5,853 | 590 |
| 01.05 | 102,000 | 500 | + 0.49% | 6,518 | 659 |
| 01.04 | 101,500 | 3,500 | - 3.33% | 12,787 | 1,299 |
| 01.03 | 105,000 | 3,000 | + 2.94% | 13,445 | 1,415 |
| 01.02 | 102,000 | 1,000 | + 0.99% | 6,077 | 620 |
| 12.28 | 101,000 | 1,700 | + 1.71% | 5,462 | 551 |