일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	83,400	600	+ 0.73%	13,528	1,119
07.03	82,800	700	+ 0.85%	17,149	1,406
07.02	82,100	500	+ 0.61%	22,757	1,896
07.01	81,600	500	+ 0.62%	19,886	1,617
06.30	81,100	2,100	+ 2.66%	27,981	2,247
06.29	79,000	3,200	+ 4.22%	11,288	879
06.26	75,800	1,300	- 1.69%	18,686	1,408
06.25	77,100	900	- 1.15%	9,931	770
06.24	78,000	1,500	+ 1.96%	11,578	893
06.23	76,500	2,400	- 3.04%	14,764	1,159