일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	90,000	1,200	- 1.32%	13,649	1,221
08.20	91,200	3,000	+ 3.40%	24,629	2,228
08.19	88,200	3,100	- 3.40%	26,922	2,365
08.18	91,300	1,700	- 1.83%	18,343	1,660
08.14	93,000	1,400	- 1.48%	22,858	2,101
08.13	94,400	400	- 0.42%	11,012	1,033
08.12	94,800	2,200	- 2.27%	28,509	2,734
08.11	97,000	5,700	+ 6.24%	45,900	4,442
08.10	91,300	2,300	+ 2.58%	17,137	1,546
08.07	89,000	500	+ 0.57%	8,845	781