일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	92,600	2,600	- 2.73%	13,593	1,254
05.15	95,200	1,500	- 1.55%	19,354	1,854
05.14	96,700	2,000	+ 2.11%	15,820	1,506
05.13	94,700	700	+ 0.75%	27,782	2,639
05.12	94,000	1,300	- 1.36%	29,846	2,778
05.11	95,300	600	- 0.63%	20,565	1,950
05.08	95,900	900	+ 0.95%	17,551	1,667
05.07	95,000	2,000	- 2.06%	23,164	2,200
05.06	97,000	1,500	- 1.52%	11,757	1,141
05.04	98,500	600	+ 0.61%	11,686	1,160