일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	94,700	1,700	+ 1.83%	4,996	471
10.06	93,000	1,600	- 1.69%	9,773	913
10.02	94,600	800	- 0.84%	12,627	1,196
10.01	95,400	3,700	+ 4.04%	13,040	1,236
09.30	91,700	2,800	- 2.96%	8,831	816
09.29	94,500	500	+ 0.53%	8,043	749
09.28	94,000	1,400	+ 1.51%	6,102	568
09.23	92,600	400	- 0.43%	9,882	913
09.22	93,000	400	+ 0.43%	12,502	1,167
09.21	92,600	1,000	- 1.07%	4,674	436