일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	97,200	700	+ 0.73%	20,231	1,951
04.22	96,500	100	+ 0.10%	19,554	1,875
04.21	96,400	700	- 0.72%	12,095	1,169
04.20	97,100	800	- 0.82%	18,315	1,783
04.17	97,900	600	+ 0.62%	11,345	1,109
04.16	97,300	1,800	+ 1.89%	16,518	1,601
04.15	95,500	1,300	- 1.34%	19,913	1,908
04.14	96,800	2,700	+ 2.87%	17,234	1,668
04.13	94,100	900	- 0.95%	6,057	575
04.10	95,000	1,400	+ 1.50%	8,352	791