일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	97,300	1,800	+ 1.89%	16,518	1,601
04.15	95,500	1,300	- 1.34%	19,913	1,908
04.14	96,800	2,700	+ 2.87%	17,234	1,668
04.13	94,100	900	- 0.95%	6,057	575
04.10	95,000	1,400	+ 1.50%	8,352	791
04.09	93,600	1,500	- 1.58%	12,959	1,223
04.08	95,100	3,600	+ 3.93%	15,331	1,450
04.07	91,500	2,000	- 2.14%	9,304	857
04.06	93,500	800	+ 0.86%	9,650	901
04.03	92,700	600	- 0.64%	17,470	1,615