일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	80,800	4,500	- 5.28%	28,152	2,270
06.05	85,300	1,100	- 1.27%	15,325	1,305
06.04	86,400	1,900	- 2.15%	26,957	2,309
06.02	88,300	1,300	- 1.45%	17,583	1,547
06.01	89,600	700	- 0.78%	17,868	1,592
05.29	90,300	0	0.00%	19,652	1,758
05.28	90,300	300	- 0.33%	18,060	1,609
05.27	90,600	400	+ 0.44%	23,184	2,082
05.26	90,200	2,400	- 2.59%	18,624	1,688
05.22	92,600	2,600	+ 2.89%	19,485	1,787