일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	80,500	3,500	+ 4.55%	14,870	1,180
07.22	77,000	1,900	- 2.41%	10,678	833
07.21	78,900	500	+ 0.64%	7,105	555
07.20	78,400	3,500	- 4.27%	9,930	785
07.16	81,900	400	+ 0.49%	7,823	645
07.15	81,500	300	+ 0.37%	9,624	782
07.14	81,200	1,700	- 2.05%	16,052	1,313
07.13	82,900	0	0.00%	13,911	1,159
07.10	82,900	100	- 0.12%	14,652	1,214
07.09	83,000	1,100	- 1.31%	22,338	1,874