일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	78,900	700	- 0.88%	14,132	1,111
06.19	79,600	4,600	- 5.46%	34,230	2,748
06.18	84,200	100	+ 0.12%	13,961	1,171
06.17	84,100	1,800	- 2.10%	16,132	1,374
06.16	85,900	1,100	+ 1.30%	11,754	1,003
06.15	84,800	2,700	+ 3.29%	15,853	1,333
06.12	82,100	300	- 0.36%	25,179	2,086
06.11	82,400	200	- 0.24%	7,748	635
06.10	82,600	600	- 0.72%	14,056	1,155
06.09	83,200	2,400	+ 2.97%	14,666	1,221