일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	119,600	1,000	- 0.83%	13,392	1,617
02.25	120,600	700	+ 0.58%	18,265	2,194
02.24	119,900	600	- 0.50%	13,368	1,613
02.23	120,500	2,800	+ 2.38%	15,437	1,853
02.20	117,700	2,100	+ 1.82%	22,489	2,641
02.19	115,600	4,900	+ 4.43%	25,469	2,915
02.13	110,700	100	- 0.09%	15,380	1,692
02.12	110,800	1,800	+ 1.65%	12,200	1,347
02.11	109,000	0	0.00%	14,652	1,595
02.10	109,000	3,900	+ 3.71%	27,515	2,973