일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	88,500	1,000	+ 1.14%	10,490	925
08.05	87,500	500	- 0.57%	25,749	2,251
08.04	88,000	1,900	+ 2.21%	16,623	1,448
08.03	86,100	2,100	- 2.38%	19,521	1,697
07.31	88,200	2,400	+ 2.80%	13,705	1,189
07.30	85,800	300	+ 0.35%	17,819	1,547
07.29	85,500	2,400	- 2.73%	24,108	2,062
07.28	87,900	100	- 0.11%	58,512	5,252
07.27	88,000	4,300	+ 5.14%	35,417	3,070
07.24	83,700	3,200	+ 3.98%	46,162	3,977