일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	105,700	3,600	- 3.29%	18,940	2,007
11.06	109,300	1,700	+ 1.58%	19,408	2,112
11.05	107,600	900	- 0.83%	15,282	1,641
11.04	108,500	400	+ 0.37%	17,045	1,856
11.03	108,100	400	- 0.37%	15,394	1,656
10.31	108,500	100	+ 0.09%	15,974	1,736
10.30	108,400	3,100	- 2.78%	14,332	1,569
10.29	111,500	1,400	+ 1.27%	20,855	2,299
10.28	110,100	400	+ 0.37%	12,885	1,414
10.27	109,700	200	- 0.18%	10,760	1,175