일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	97,900	2,200	- 2.20%	8,832	876
04.29	100,100	700	- 0.69%	11,432	1,141
04.28	100,800	2,200	+ 2.23%	22,833	2,303
04.27	98,600	300	- 0.30%	16,559	1,643
04.24	98,900	1,700	+ 1.75%	17,525	1,717
04.23	97,200	700	+ 0.73%	20,231	1,951
04.22	96,500	100	+ 0.10%	19,554	1,875
04.21	96,400	700	- 0.72%	12,095	1,169
04.20	97,100	800	- 0.82%	18,315	1,783
04.17	97,900	600	+ 0.62%	11,345	1,109