일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	93,600	600	+ 0.65%	15,782	1,480
09.17	93,000	1,100	- 1.17%	4,842	452
09.16	94,100	300	- 0.32%	10,766	1,004
09.15	94,400	1,700	+ 1.83%	12,574	1,181
09.14	92,700	2,000	+ 2.21%	9,200	853
09.11	90,700	200	- 0.22%	6,804	618
09.10	90,900	100	- 0.11%	11,499	1,046
09.09	91,000	600	- 0.66%	8,126	740
09.08	91,600	500	- 0.54%	6,701	616
09.07	92,100	500	- 0.54%	14,994	1,382