일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	90,700	1,100	- 1.20%	4,676	426
10.21	91,800	1,000	- 1.08%	6,044	555
10.20	92,800	1,100	- 1.17%	7,638	709
10.19	93,900	200	- 0.21%	12,373	1,148
10.16	94,100	3,500	+ 3.86%	8,649	813
10.15	90,600	1,900	- 2.05%	20,243	1,841
10.14	92,500	400	- 0.43%	7,821	726
10.13	92,900	500	+ 0.54%	11,728	1,073
10.12	92,400	600	- 0.65%	12,331	1,147
10.08	93,000	1,700	- 1.80%	7,524	705