일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	88,300	1,300	- 1.45%	17,583	1,547
06.01	89,600	700	- 0.78%	17,868	1,592
05.29	90,300	0	0.00%	19,652	1,758
05.28	90,300	300	- 0.33%	18,060	1,609
05.27	90,600	400	+ 0.44%	23,184	2,082
05.26	90,200	2,400	- 2.59%	18,624	1,688
05.22	92,600	2,600	+ 2.89%	19,485	1,787
05.21	90,000	1,700	+ 1.93%	14,803	1,330
05.20	88,300	3,500	- 3.81%	14,698	1,311
05.19	91,800	800	- 0.86%	13,394	1,227