일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	95,300	600	- 0.63%	20,565	1,950
05.08	95,900	900	+ 0.95%	17,551	1,667
05.07	95,000	2,000	- 2.06%	23,164	2,200
05.06	97,000	1,500	- 1.52%	11,757	1,141
05.04	98,500	600	+ 0.61%	11,686	1,160
04.30	97,900	2,200	- 2.20%	8,832	876
04.29	100,100	700	- 0.69%	11,432	1,141
04.28	100,800	2,200	+ 2.23%	22,833	2,303
04.27	98,600	300	- 0.30%	16,559	1,643
04.24	98,900	1,700	+ 1.75%	17,525	1,717