일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	110,200	2,300	- 2.04%	8,841	971
10.02	112,500	2,200	- 1.92%	12,483	1,420
10.01	114,700	1,100	- 0.95%	5,361	615
09.30	115,800	300	+ 0.26%	5,799	671
09.29	115,500	400	- 0.35%	7,537	870
09.26	115,900	0	0.00%	12,898	1,495
09.25	115,900	1,400	+ 1.22%	14,731	1,699
09.24	114,500	1,400	- 1.21%	9,496	1,086
09.23	115,900	2,100	- 1.78%	13,076	1,517
09.22	118,000	1,800	+ 1.55%	28,719	3,385