일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	93,300	1,900	- 2.00%	22,246	2,077
04.01	95,200	1,100	+ 1.17%	23,950	2,281
03.31	94,100	1,600	- 1.67%	22,460	2,112
03.30	95,700	2,700	- 2.74%	12,030	1,151
03.27	98,400	0	0.00%	10,585	1,031
03.26	98,400	1,400	- 1.40%	15,516	1,535
03.25	99,800	300	+ 0.30%	8,992	899
03.24	99,500	100	+ 0.10%	13,183	1,312
03.23	99,400	3,000	- 2.93%	16,724	1,659
03.20	102,400	300	+ 0.29%	19,801	2,021