일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	109,800	2,000	+ 1.86%	29,821	3,255
01.26	107,800	600	+ 0.56%	18,439	1,996
01.23	107,200	2,400	+ 2.29%	17,671	1,877
01.22	104,800	2,800	+ 2.75%	15,685	1,636
01.21	102,000	1,700	- 1.64%	19,192	1,955
01.20	103,700	1,500	+ 1.47%	10,285	1,061
01.19	102,200	1,300	- 1.26%	12,164	1,242
01.16	103,500	300	+ 0.29%	22,903	2,360
01.15	103,200	2,700	- 2.55%	26,975	2,786
01.14	105,900	100	- 0.09%	8,403	885