| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 120,500 | 2,800 | + 2.38% | 15,437 | 1,853 |
| 02.20 | 117,700 | 2,100 | + 1.82% | 22,489 | 2,641 |
| 02.19 | 115,600 | 4,900 | + 4.43% | 25,469 | 2,915 |
| 02.13 | 110,700 | 100 | - 0.09% | 15,380 | 1,692 |
| 02.12 | 110,800 | 1,800 | + 1.65% | 12,200 | 1,347 |
| 02.11 | 109,000 | 0 | 0.00% | 14,652 | 1,595 |
| 02.10 | 109,000 | 3,900 | + 3.71% | 27,515 | 2,973 |
| 02.09 | 105,100 | 1,400 | - 1.32% | 34,041 | 3,634 |
| 02.06 | 106,500 | 2,100 | - 1.93% | 11,579 | 1,225 |
| 02.05 | 108,600 | 200 | + 0.19% | 16,213 | 1,758 |