일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	93,600	1,500	- 1.58%	12,959	1,223
04.08	95,100	3,600	+ 3.93%	15,331	1,450
04.07	91,500	2,000	- 2.14%	9,304	857
04.06	93,500	800	+ 0.86%	9,650	901
04.03	92,700	600	- 0.64%	17,470	1,615
04.02	93,300	1,900	- 2.00%	22,246	2,077
04.01	95,200	1,100	+ 1.17%	23,950	2,281
03.31	94,100	1,600	- 1.67%	22,460	2,112
03.30	95,700	2,700	- 2.74%	12,030	1,151
03.27	98,400	0	0.00%	10,585	1,031