일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	109,300	900	- 0.82%	7,610	832
12.26	110,200	3,200	- 2.82%	8,775	973
12.24	113,400	1,400	- 1.22%	4,252	483
12.23	114,800	800	- 0.69%	6,168	709
12.22	115,600	1,200	- 1.03%	20,825	2,399
12.19	116,800	2,700	- 2.26%	14,132	1,651
12.18	119,500	1,500	- 1.24%	7,181	858
12.17	121,000	1,400	- 1.14%	8,649	1,044
12.16	122,400	400	- 0.33%	16,659	2,030
12.15	122,800	600	+ 0.49%	16,309	2,004