| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 111,000 | 3,500 | - 3.06% | 10,692 | 1,196 |
| 02.07 | 114,500 | 2,700 | + 2.42% | 24,989 | 2,886 |
| 02.06 | 111,800 | 100 | + 0.09% | 9,315 | 1,040 |
| 02.05 | 111,700 | 600 | + 0.54% | 13,955 | 1,575 |
| 02.02 | 111,100 | 3,900 | + 3.64% | 25,222 | 2,804 |
| 02.01 | 107,200 | 300 | + 0.28% | 14,636 | 1,573 |
| 01.31 | 106,900 | 1,100 | - 1.02% | 3,104 | 332 |
| 01.30 | 108,000 | 400 | + 0.37% | 14,395 | 1,556 |
| 01.29 | 107,600 | 4,000 | + 3.86% | 15,629 | 1,658 |
| 01.26 | 103,600 | 1,100 | + 1.07% | 11,335 | 1,180 |