| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 15,400 | 190 | - 1.22% | 160,551 | 2,495 |
| 01.10 | 15,590 | 320 | + 2.10% | 127,167 | 1,968 |
| 01.09 | 15,270 | 130 | - 0.84% | 126,416 | 1,941 |
| 01.08 | 15,400 | 400 | + 2.67% | 236,120 | 3,622 |
| 01.05 | 15,000 | 110 | - 0.73% | 198,417 | 3,000 |
| 01.04 | 15,110 | 210 | - 1.37% | 201,627 | 3,077 |
| 01.03 | 15,320 | 40 | - 0.26% | 204,778 | 3,167 |
| 01.02 | 15,360 | 240 | - 1.54% | 192,163 | 2,970 |
| 12.28 | 15,600 | 270 | + 1.76% | 274,451 | 4,286 |
| 12.27 | 15,330 | 1,470 | - 8.75% | 664,643 | 10,363 |