| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 15,300 | 20 | - 0.13% | 103,374 | 1,581 |
| 01.24 | 15,320 | 180 | + 1.19% | 154,879 | 2,352 |
| 01.23 | 15,140 | 110 | + 0.73% | 136,885 | 2,073 |
| 01.22 | 15,030 | 190 | - 1.25% | 96,885 | 1,467 |
| 01.19 | 15,220 | 150 | + 1.00% | 110,471 | 1,683 |
| 01.18 | 15,070 | 170 | + 1.14% | 110,875 | 1,673 |
| 01.17 | 14,900 | 290 | - 1.91% | 130,235 | 1,950 |
| 01.16 | 15,190 | 280 | - 1.81% | 119,664 | 1,811 |
| 01.15 | 15,470 | 240 | + 1.58% | 121,263 | 1,864 |
| 01.12 | 15,230 | 170 | - 1.10% | 149,395 | 2,306 |