| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 19,300 | 10 | + 0.05% | 345,716 | 6,669 |
| 02.07 | 19,290 | 580 | + 3.10% | 390,484 | 7,501 |
| 02.06 | 18,710 | 60 | + 0.32% | 744,193 | 14,079 |
| 02.05 | 18,650 | 70 | - 0.37% | 772,779 | 14,093 |
| 02.02 | 18,720 | 890 | + 4.99% | 948,856 | 17,522 |
| 02.01 | 17,830 | 1,270 | + 7.67% | 1,565,584 | 27,743 |
| 01.31 | 16,560 | 820 | + 5.21% | 831,402 | 13,614 |
| 01.30 | 15,740 | 70 | - 0.44% | 2,594,436 | 43,969 |
| 01.29 | 15,810 | 380 | + 2.46% | 220,879 | 3,481 |
| 01.26 | 15,430 | 130 | + 0.85% | 100,607 | 1,551 |