일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	17,350	130	- 0.74%	74,885	1,300
02.23	17,480	20	- 0.11%	67,839	1,189
02.22	17,500	60	- 0.34%	103,441	1,803
02.21	17,560	540	- 2.98%	153,420	2,711
02.20	18,100	450	+ 2.55%	270,655	4,898
02.19	17,650	70	+ 0.40%	116,987	2,063
02.16	17,580	30	+ 0.17%	122,890	2,143
02.15	17,550	280	+ 1.62%	155,778	2,721
02.14	17,270	480	- 2.70%	318,450	5,560
02.13	17,750	1,550	- 8.03%	676,236	12,267