일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,240	120	+ 0.70%	48,886	838
03.11	17,120	270	- 1.55%	42,667	737
03.08	17,390	50	- 0.29%	86,742	1,517
03.07	17,440	120	- 0.68%	62,026	1,086
03.06	17,560	210	+ 1.21%	86,762	1,523
03.05	17,350	130	+ 0.76%	99,311	1,731
03.04	17,220	200	+ 1.18%	99,532	1,720
02.29	17,020	270	- 1.56%	134,393	2,290
02.28	17,290	440	+ 2.61%	57,856	987
02.27	16,850	500	- 2.88%	73,991	1,258