일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	16,230	260	+ 1.63%	99,684	1,626
03.25	15,970	200	- 1.24%	50,552	813
03.22	16,170	180	+ 1.13%	86,871	1,403
03.21	15,990	170	+ 1.08%	103,800	1,652
03.20	15,820	20	+ 0.13%	81,625	1,293
03.19	15,800	100	- 0.63%	81,607	1,290
03.18	15,900	450	- 2.75%	195,874	3,153
03.15	16,350	430	- 2.56%	174,751	2,891
03.14	16,780	300	- 1.76%	129,198	2,178
03.13	17,080	160	- 0.93%	44,811	768