일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	15,800	230	+ 1.48%	58,448	917
04.23	15,570	70	+ 0.45%	43,713	679
04.22	15,500	590	+ 3.96%	66,833	1,024
04.19	14,910	860	- 5.45%	239,664	3,594
04.18	15,770	250	+ 1.61%	68,304	1,066
04.17	15,520	220	- 1.40%	77,585	1,209
04.16	15,740	180	- 1.13%	79,997	1,254
04.15	15,920	70	- 0.44%	66,367	1,044
04.12	15,990	360	- 2.20%	53,406	861
04.11	16,350	90	+ 0.55%	130,201	2,115