일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	12,310	90	- 0.73%	42	1
02.26	12,400	210	- 1.67%	82	1
02.23	12,610	0	0.00%	72	1
02.22	12,610	80	- 0.63%	50	1
02.21	12,690	0	0.00%	95	1
02.20	12,690	20	- 0.16%	37	0
02.19	12,710	250	- 1.93%	11	0
02.16	12,960	350	+ 2.78%	18	0
02.15	12,610	70	+ 0.56%	112	1
02.14	12,540	10	- 0.08%	313	4