일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,000	30	+ 0.25%	187	2
03.19	11,970	30	- 0.25%	382	5
03.18	12,000	0	0.00%	129	2
03.15	12,000	0	0.00%	382	5
03.14	12,000	200	- 1.64%	117	1
03.13	12,200	80	+ 0.66%	17	0
03.12	12,120	170	- 1.38%	102	1
03.11	12,290	10	- 0.08%	131	2
03.08	12,300	150	+ 1.24%	43	1
03.07	12,150	100	- 0.82%	379	5