일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	13,640	1,130	+ 9.03%	6,911	90
12.01	12,510	0	0.00%	780	10
11.30	12,510	50	+ 0.40%	490	6
11.29	12,460	20	- 0.16%	98	1
11.28	12,480	190	+ 1.55%	27	0
11.27	12,290	20	+ 0.16%	17	0
11.24	12,270	270	+ 2.25%	43	1
11.23	12,000	250	- 2.04%	106	1
11.22	12,250	10	- 0.08%	445	5
11.21	12,260	50	+ 0.41%	58	1