| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 113,800 | 5,600 | - 4.69% | 85,220 | 9,749 |
| 04.15 | 119,400 | 1,200 | + 1.02% | 62,295 | 7,391 |
| 04.12 | 118,200 | 5,100 | - 4.14% | 71,773 | 8,599 |
| 04.11 | 123,300 | 5,500 | + 4.67% | 156,858 | 19,287 |
| 04.09 | 117,800 | 0 | 0.00% | 65,565 | 7,794 |
| 04.08 | 117,800 | 2,200 | - 1.83% | 82,434 | 9,591 |
| 04.05 | 120,000 | 2,600 | + 2.22% | 62,408 | 7,429 |
| 04.04 | 117,400 | 1,600 | - 1.35% | 41,643 | 4,896 |
| 04.03 | 119,000 | 1,000 | + 0.85% | 62,801 | 7,429 |
| 04.02 | 118,000 | 1,100 | - 0.92% | 59,142 | 6,948 |