| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 119,400 | 3,500 | - 2.85% | 126,378 | 15,306 |
| 05.09 | 122,900 | 7,000 | - 5.39% | 135,692 | 16,953 |
| 05.08 | 129,900 | 9,100 | + 7.53% | 138,850 | 17,563 |
| 05.07 | 120,800 | 1,000 | - 0.82% | 50,896 | 6,171 |
| 05.03 | 121,800 | 1,200 | + 1.00% | 38,331 | 4,621 |
| 05.02 | 120,600 | 2,000 | - 1.63% | 52,541 | 6,370 |
| 04.30 | 122,600 | 1,600 | - 1.29% | 64,313 | 7,890 |
| 04.29 | 124,200 | 900 | - 0.72% | 48,996 | 6,117 |
| 04.26 | 125,100 | 2,100 | - 1.65% | 44,534 | 5,594 |
| 04.25 | 127,200 | 2,200 | + 1.76% | 69,025 | 8,779 |