| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,153.29 | 9.81 | + 0.86% | 167,359 | 1,636,540 |
| 09:11 | 1,154.91 | 11.43 | + 1.00% | 158,084 | 1,559,975 |
| 09:10 | 1,154.74 | 11.26 | + 0.98% | 148,743 | 1,469,728 |
| 09:09 | 1,150.50 | 7.02 | + 0.61% | 138,399 | 1,372,585 |
| 09:08 | 1,148.77 | 5.29 | + 0.46% | 127,191 | 1,289,233 |
| 09:07 | 1,146.65 | 3.17 | + 0.28% | 116,289 | 1,200,274 |
| 09:06 | 1,147.85 | 4.37 | + 0.38% | 106,468 | 1,117,118 |
| 09:05 | 1,147.83 | 4.35 | + 0.38% | 94,297 | 1,013,089 |
| 09:04 | 1,149.00 | 5.52 | + 0.48% | 80,697 | 881,191 |
| 09:03 | 1,148.65 | 5.17 | + 0.45% | 66,553 | 750,756 |