| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 839.16 | 6.56 | - 0.78% | 145,877 | 1,479,133 |
| 09:11 | 840.16 | 5.56 | - 0.66% | 136,823 | 1,380,198 |
| 09:10 | 841.00 | 4.72 | - 0.56% | 127,274 | 1,263,942 |
| 09:09 | 841.25 | 4.47 | - 0.53% | 116,743 | 1,167,037 |
| 09:08 | 842.04 | 3.68 | - 0.44% | 107,983 | 1,088,358 |
| 09:07 | 842.87 | 2.85 | - 0.34% | 97,778 | 987,372 |
| 09:06 | 842.77 | 2.95 | - 0.35% | 88,713 | 892,839 |
| 09:05 | 842.84 | 2.88 | - 0.34% | 79,619 | 793,968 |
| 09:04 | 844.47 | 1.25 | - 0.15% | 69,275 | 691,023 |
| 09:03 | 845.47 | 0.25 | - 0.03% | 58,722 | 586,733 |