| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 843.65 | 2.07 | - 0.24% | 202,780 | 2,173,278 |
| 09:21 | 843.41 | 2.31 | - 0.27% | 198,478 | 2,117,660 |
| 09:20 | 842.83 | 2.89 | - 0.34% | 193,600 | 2,065,160 |
| 09:19 | 842.69 | 3.03 | - 0.36% | 188,091 | 2,000,509 |
| 09:18 | 841.15 | 4.57 | - 0.54% | 183,008 | 1,937,385 |
| 09:17 | 840.52 | 5.20 | - 0.61% | 177,693 | 1,866,931 |
| 09:16 | 840.38 | 5.34 | - 0.63% | 171,857 | 1,791,353 |
| 09:15 | 841.17 | 4.55 | - 0.54% | 166,030 | 1,723,851 |
| 09:14 | 840.55 | 5.17 | - 0.61% | 159,925 | 1,652,338 |
| 09:13 | 840.59 | 5.13 | - 0.61% | 153,137 | 1,563,068 |