시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	1,148.56	5.08	+ 0.44%	254,517	2,452,041
09:21	1,149.21	5.73	+ 0.50%	246,749	2,383,562
09:20	1,150.22	6.74	+ 0.59%	239,229	2,300,170
09:19	1,151.11	7.63	+ 0.67%	231,082	2,217,234
09:18	1,152.01	8.53	+ 0.75%	223,102	2,142,294
09:17	1,151.49	8.01	+ 0.70%	214,923	2,065,768
09:16	1,151.25	7.77	+ 0.68%	205,056	1,982,514
09:15	1,151.42	7.94	+ 0.69%	195,579	1,901,446
09:14	1,153.32	9.84	+ 0.86%	186,250	1,809,233
09:13	1,153.74	10.26	+ 0.90%	176,707	1,727,809