시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:32	1,147.92	4.44	+ 0.39%	319,636	3,105,632
09:31	1,147.25	3.77	+ 0.33%	312,135	3,042,181
09:30	1,145.93	2.45	+ 0.21%	305,910	2,983,863
09:29	1,144.53	1.05	+ 0.09%	300,631	2,924,041
09:28	1,144.95	1.47	+ 0.13%	294,897	2,868,923
09:27	1,145.99	2.51	+ 0.22%	288,611	2,810,035
09:26	1,145.31	1.83	+ 0.16%	282,482	2,748,289
09:25	1,145.89	2.41	+ 0.21%	275,659	2,680,843
09:24	1,144.95	1.47	+ 0.13%	268,022	2,599,238
09:23	1,146.55	3.07	+ 0.27%	261,432	2,528,915