| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 846.65 | 1.93 | + 0.23% | 228,259 | 2,202,754 |
| 09:31 | 845.77 | 1.05 | + 0.12% | 224,565 | 2,160,666 |
| 09:30 | 846.17 | 1.45 | + 0.17% | 220,319 | 2,115,857 |
| 09:29 | 845.90 | 1.18 | + 0.14% | 214,591 | 2,056,844 |
| 09:28 | 845.53 | 0.81 | + 0.10% | 208,354 | 1,992,083 |
| 09:27 | 845.62 | 0.90 | + 0.11% | 200,841 | 1,917,386 |
| 09:26 | 845.18 | 0.46 | + 0.05% | 195,783 | 1,856,356 |
| 09:25 | 845.07 | 0.35 | + 0.04% | 190,016 | 1,806,218 |
| 09:24 | 844.57 | 0.15 | - 0.02% | 185,572 | 1,757,157 |
| 09:23 | 843.82 | 0.90 | - 0.11% | 181,126 | 1,712,430 |