| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 1,149.26 | 5.78 | + 0.51% | 391,916 | 3,657,610 |
| 09:41 | 1,148.67 | 5.19 | + 0.45% | 386,535 | 3,605,902 |
| 09:40 | 1,149.01 | 5.53 | + 0.48% | 380,654 | 3,553,044 |
| 09:39 | 1,147.08 | 3.60 | + 0.31% | 373,287 | 3,489,052 |
| 09:38 | 1,147.36 | 3.88 | + 0.34% | 366,728 | 3,434,991 |
| 09:37 | 1,148.03 | 4.55 | + 0.40% | 361,329 | 3,374,859 |
| 09:36 | 1,146.77 | 3.29 | + 0.29% | 354,059 | 3,323,073 |
| 09:35 | 1,148.40 | 4.92 | + 0.43% | 346,080 | 3,259,439 |
| 09:34 | 1,148.44 | 4.96 | + 0.43% | 338,718 | 3,205,714 |
| 09:33 | 1,147.34 | 3.86 | + 0.34% | 330,324 | 3,156,453 |