시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	846.54	0.82	+ 0.10%	282,543	3,017,831
09:41	847.11	1.39	+ 0.16%	278,867	2,981,927
09:40	847.55	1.83	+ 0.22%	275,575	2,944,021
09:39	847.67	1.95	+ 0.23%	272,693	2,914,458
09:38	847.50	1.78	+ 0.21%	268,666	2,876,215
09:37	847.74	2.02	+ 0.24%	265,269	2,841,818
09:36	847.72	2.00	+ 0.24%	262,031	2,812,132
09:35	848.08	2.36	+ 0.28%	258,618	2,780,069
09:34	848.16	2.44	+ 0.29%	255,199	2,747,113
09:33	847.78	2.06	+ 0.24%	251,938	2,706,779