시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	1,154.05	10.57	+ 0.92%	487,338	4,687,936
10:01	1,153.24	9.76	+ 0.85%	481,944	4,636,594
10:00	1,150.47	6.99	+ 0.61%	475,166	4,568,501
09:59	1,149.92	6.44	+ 0.56%	470,126	4,518,990
09:58	1,148.27	4.79	+ 0.42%	465,217	4,466,446
09:57	1,149.05	5.57	+ 0.49%	461,085	4,413,724
09:56	1,149.64	6.16	+ 0.54%	457,158	4,372,096
09:55	1,150.27	6.79	+ 0.59%	453,429	4,325,618
09:54	1,150.05	6.57	+ 0.57%	449,258	4,285,359
09:53	1,149.64	6.16	+ 0.54%	445,046	4,229,013