| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 848.21 | 2.49 | + 0.29% | 343,505 | 3,625,072 |
| 10:01 | 848.32 | 2.60 | + 0.31% | 340,798 | 3,600,648 |
| 10:00 | 848.28 | 2.56 | + 0.30% | 338,469 | 3,577,927 |
| 09:59 | 847.89 | 2.17 | + 0.26% | 335,670 | 3,549,288 |
| 09:58 | 847.75 | 2.03 | + 0.24% | 333,007 | 3,522,962 |
| 09:57 | 847.76 | 2.04 | + 0.24% | 329,700 | 3,492,462 |
| 09:56 | 847.71 | 1.99 | + 0.24% | 327,060 | 3,464,890 |
| 09:55 | 847.65 | 1.93 | + 0.23% | 324,378 | 3,438,331 |
| 09:54 | 847.64 | 1.92 | + 0.23% | 321,381 | 3,412,984 |
| 09:53 | 847.66 | 1.94 | + 0.23% | 318,453 | 3,381,818 |