시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	847.72	2.00	+ 0.24%	368,788	3,890,424
10:11	847.92	2.20	+ 0.26%	366,896	3,869,264
10:10	847.98	2.26	+ 0.27%	364,533	3,840,663
10:09	847.88	2.16	+ 0.26%	361,931	3,814,174
10:08	847.58	1.86	+ 0.22%	359,557	3,789,339
10:07	847.48	1.76	+ 0.21%	356,389	3,760,838
10:06	847.76	2.04	+ 0.24%	353,680	3,733,238
10:05	847.88	2.16	+ 0.26%	350,919	3,708,703
10:04	848.01	2.29	+ 0.27%	348,400	3,680,206
10:03	847.82	2.10	+ 0.25%	345,925	3,654,101