시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	1,157.89	14.41	+ 1.26%	523,075	5,120,826
10:11	1,157.17	13.69	+ 1.20%	519,379	5,080,268
10:10	1,156.81	13.33	+ 1.17%	516,093	5,035,495
10:09	1,156.28	12.80	+ 1.12%	512,467	4,989,347
10:08	1,155.85	12.37	+ 1.08%	509,476	4,953,585
10:07	1,155.09	11.61	+ 1.02%	506,281	4,911,869
10:06	1,155.43	11.95	+ 1.05%	502,606	4,860,846
10:05	1,155.97	12.49	+ 1.09%	499,313	4,821,397
10:04	1,155.20	11.72	+ 1.02%	495,909	4,782,206
10:03	1,154.34	10.86	+ 0.95%	491,489	4,733,581