시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	847.20	1.48	+ 0.17%	391,985	4,132,937
10:21	847.36	1.64	+ 0.19%	389,553	4,110,591
10:20	847.77	2.05	+ 0.24%	386,592	4,078,469
10:19	847.82	2.10	+ 0.25%	384,214	4,052,113
10:18	848.05	2.33	+ 0.28%	382,409	4,033,790
10:17	847.50	1.78	+ 0.21%	380,470	4,013,133
10:16	847.48	1.76	+ 0.21%	378,001	3,990,982
10:15	847.44	1.72	+ 0.20%	375,419	3,967,101
10:14	847.66	1.94	+ 0.23%	373,130	3,943,665
10:13	847.76	2.04	+ 0.24%	370,649	3,916,435