시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	1,155.30	11.82	+ 1.03%	560,782	5,533,548
10:21	1,154.47	10.99	+ 0.96%	557,286	5,486,068
10:20	1,155.32	11.84	+ 1.04%	553,796	5,446,117
10:19	1,154.87	11.39	+ 1.00%	550,153	5,409,860
10:18	1,154.72	11.24	+ 0.98%	546,470	5,374,132
10:17	1,155.64	12.16	+ 1.06%	542,925	5,330,170
10:16	1,156.94	13.46	+ 1.18%	537,483	5,286,132
10:15	1,155.75	12.27	+ 1.07%	533,569	5,245,741
10:14	1,157.67	14.19	+ 1.24%	529,926	5,200,426
10:13	1,158.20	14.72	+ 1.29%	526,718	5,166,449