시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	1,157.51	14.03	+ 1.23%	595,925	5,881,273
10:31	1,157.80	14.32	+ 1.25%	592,646	5,852,352
10:30	1,157.40	13.92	+ 1.22%	588,649	5,818,092
10:29	1,156.20	12.72	+ 1.11%	585,045	5,778,158
10:28	1,155.71	12.23	+ 1.07%	581,321	5,739,702
10:27	1,155.06	11.58	+ 1.01%	578,132	5,701,908
10:26	1,154.84	11.36	+ 0.99%	574,597	5,669,262
10:25	1,154.26	10.78	+ 0.94%	570,748	5,637,175
10:24	1,154.90	11.42	+ 1.00%	567,068	5,603,851
10:23	1,154.86	11.38	+ 1.00%	564,091	5,570,887