시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	865.14	5.01	- 0.58%	451,354	4,449,686
10:31	865.45	4.70	- 0.54%	447,994	4,422,705
10:30	865.60	4.55	- 0.52%	444,396	4,397,791
10:29	865.84	4.31	- 0.50%	440,159	4,371,505
10:28	865.97	4.18	- 0.48%	436,038	4,346,722
10:27	866.25	3.90	- 0.45%	433,417	4,322,461
10:26	866.56	3.59	- 0.41%	431,308	4,303,154
10:25	866.54	3.61	- 0.41%	429,184	4,281,673
10:24	866.64	3.51	- 0.40%	426,237	4,257,967
10:23	866.58	3.57	- 0.41%	423,170	4,233,817