| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 958.70 | 24.80 | + 2.66% | 1,043,809 | 7,188,206 |
| 01.19 | 933.90 | 10.04 | - 1.06% | 1,224,551 | 7,749,003 |
| 01.18 | 943.94 | 13.96 | - 1.46% | 1,070,286 | 8,179,885 |
| 01.17 | 957.90 | 13.49 | - 1.39% | 1,111,747 | 7,852,818 |
| 01.14 | 971.39 | 11.86 | - 1.21% | 1,367,327 | 9,305,693 |
| 01.13 | 983.25 | 8.08 | - 0.82% | 1,235,146 | 10,044,965 |
| 01.12 | 991.33 | 21.41 | + 2.21% | 1,158,100 | 9,981,837 |
| 01.11 | 969.92 | 10.46 | - 1.07% | 1,280,482 | 9,752,763 |
| 01.10 | 980.38 | 14.78 | - 1.49% | 1,270,478 | 9,536,208 |
| 01.07 | 995.16 | 14.86 | + 1.52% | 1,470,712 | 9,820,274 |