일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
01.20 |
958.70 |
24.80 |
+ 2.66% |
1,043,809 |
7,188,206 |
01.19 |
933.90 |
10.04 |
- 1.06% |
1,224,551 |
7,749,003 |
01.18 |
943.94 |
13.96 |
- 1.46% |
1,070,286 |
8,179,885 |
01.17 |
957.90 |
13.49 |
- 1.39% |
1,111,747 |
7,852,818 |
01.14 |
971.39 |
11.86 |
- 1.21% |
1,367,327 |
9,305,693 |
01.13 |
983.25 |
8.08 |
- 0.82% |
1,235,146 |
10,044,965 |
01.12 |
991.33 |
21.41 |
+ 2.21% |
1,158,100 |
9,981,837 |
01.11 |
969.92 |
10.46 |
- 1.07% |
1,280,482 |
9,752,763 |
01.10 |
980.38 |
14.78 |
- 1.49% |
1,270,478 |
9,536,208 |
01.07 |
995.16 |
14.86 |
+ 1.52% |
1,470,712 |
9,820,274 |