| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 750.58 | 0.22 | + 0.03% | 1,522,033 | 11,787,915 |
| 06.25 | 750.36 | 9.14 | - 1.20% | 1,362,068 | 11,212,779 |
| 06.24 | 759.50 | 6.27 | + 0.83% | 1,333,491 | 11,763,015 |
| 06.23 | 753.23 | 1.59 | + 0.21% | 1,584,472 | 11,682,636 |
| 06.22 | 751.64 | 9.61 | + 1.30% | 1,336,686 | 10,511,545 |
| 06.19 | 742.03 | 4.70 | + 0.64% | 1,529,200 | 12,365,576 |
| 06.18 | 737.33 | 1.93 | + 0.26% | 1,243,956 | 10,605,932 |
| 06.17 | 735.40 | 0.02 | + 0.00% | 1,408,467 | 10,425,319 |
| 06.16 | 735.38 | 42.23 | + 6.09% | 1,320,202 | 10,669,159 |
| 06.15 | 693.15 | 52.91 | - 7.09% | 1,470,732 | 12,260,630 |