일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.20 958.70 24.80 + 2.66% 1,043,809 7,188,206
01.19 933.90 10.04 - 1.06% 1,224,551 7,749,003
01.18 943.94 13.96 - 1.46% 1,070,286 8,179,885
01.17 957.90 13.49 - 1.39% 1,111,747 7,852,818
01.14 971.39 11.86 - 1.21% 1,367,327 9,305,693
01.13 983.25 8.08 - 0.82% 1,235,146 10,044,965
01.12 991.33 21.41 + 2.21% 1,158,100 9,981,837
01.11 969.92 10.46 - 1.07% 1,280,482 9,752,763
01.10 980.38 14.78 - 1.49% 1,270,478 9,536,208
01.07 995.16 14.86 + 1.52% 1,470,712 9,820,274
12345678910