일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.26 750.58 0.22 + 0.03% 1,522,033 11,787,915
06.25 750.36 9.14 - 1.20% 1,362,068 11,212,779
06.24 759.50 6.27 + 0.83% 1,333,491 11,763,015
06.23 753.23 1.59 + 0.21% 1,584,472 11,682,636
06.22 751.64 9.61 + 1.30% 1,336,686 10,511,545
06.19 742.03 4.70 + 0.64% 1,529,200 12,365,576
06.18 737.33 1.93 + 0.26% 1,243,956 10,605,932
06.17 735.40 0.02 + 0.00% 1,408,467 10,425,319
06.16 735.38 42.23 + 6.09% 1,320,202 10,669,159
06.15 693.15 52.91 - 7.09% 1,470,732 12,260,630