일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
07.10 772.81 0.09 - 0.01% 1,332,284 12,857,389
07.09 772.90 6.94 + 0.91% 1,465,602 10,387,777
07.08 765.96 6.80 + 0.90% 1,306,346 10,447,531
07.07 759.16 0.74 - 0.10% 1,290,021 10,083,403
07.06 759.90 7.72 + 1.03% 1,142,167 8,304,840
07.03 752.18 9.63 + 1.30% 1,285,378 10,147,594
07.02 742.55 14.97 + 2.06% 1,155,544 7,539,546
07.01 727.58 10.39 - 1.41% 1,184,777 8,563,272
06.30 737.97 3.28 + 0.45% 1,638,598 10,528,654
06.29 734.69 15.89 - 2.12% 1,347,220 9,278,719