| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 895.27 | 4.13 | - 0.46% | 1,184,929 | 9,593,500 |
| 02.07 | 899.40 | 3.47 | - 0.38% | 901,974 | 8,037,457 |
| 02.04 | 902.87 | 11.27 | + 1.26% | 1,053,336 | 9,138,397 |
| 02.03 | 891.60 | 18.73 | + 2.15% | 1,079,998 | 9,307,433 |
| 01.28 | 872.87 | 23.64 | + 2.78% | 1,028,107 | 9,071,937 |
| 01.27 | 849.23 | 32.86 | - 3.73% | 1,174,848 | 9,037,590 |
| 01.26 | 882.09 | 7.35 | - 0.83% | 1,116,983 | 8,871,976 |
| 01.25 | 889.44 | 25.96 | - 2.84% | 1,286,527 | 8,856,272 |
| 01.24 | 915.40 | 27.45 | - 2.91% | 1,038,913 | 7,938,015 |
| 01.21 | 942.85 | 15.85 | - 1.65% | 1,128,911 | 7,949,730 |