| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 875.46 | 9.18 | - 1.04% | 1,270,511 | 10,677,245 |
| 01.09 | 884.64 | 5.30 | + 0.60% | 1,170,608 | 10,994,850 |
| 01.08 | 879.34 | 1.01 | + 0.11% | 1,162,383 | 10,281,018 |
| 01.05 | 878.33 | 12.08 | + 1.39% | 1,047,924 | 10,173,765 |
| 01.04 | 866.25 | 5.32 | - 0.61% | 1,224,265 | 10,152,118 |
| 01.03 | 871.57 | 7.36 | - 0.84% | 1,259,145 | 10,346,857 |
| 01.02 | 878.93 | 12.36 | + 1.43% | 1,154,418 | 9,016,382 |
| 12.28 | 866.57 | 6.78 | + 0.79% | 1,251,154 | 8,470,236 |
| 12.27 | 859.79 | 11.45 | + 1.35% | 1,221,463 | 10,660,358 |
| 12.26 | 848.34 | 6.28 | - 0.73% | 1,078,586 | 9,647,321 |