일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.08 895.27 4.13 - 0.46% 1,184,929 9,593,500
02.07 899.40 3.47 - 0.38% 901,974 8,037,457
02.04 902.87 11.27 + 1.26% 1,053,336 9,138,397
02.03 891.60 18.73 + 2.15% 1,079,998 9,307,433
01.28 872.87 23.64 + 2.78% 1,028,107 9,071,937
01.27 849.23 32.86 - 3.73% 1,174,848 9,037,590
01.26 882.09 7.35 - 0.83% 1,116,983 8,871,976
01.25 889.44 25.96 - 2.84% 1,286,527 8,856,272
01.24 915.40 27.45 - 2.91% 1,038,913 7,938,015
01.21 942.85 15.85 - 1.65% 1,128,911 7,949,730
12345678910