| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 772.81 | 0.09 | - 0.01% | 1,332,284 | 12,857,389 |
| 07.09 | 772.90 | 6.94 | + 0.91% | 1,465,602 | 10,387,777 |
| 07.08 | 765.96 | 6.80 | + 0.90% | 1,306,346 | 10,447,531 |
| 07.07 | 759.16 | 0.74 | - 0.10% | 1,290,021 | 10,083,403 |
| 07.06 | 759.90 | 7.72 | + 1.03% | 1,142,167 | 8,304,840 |
| 07.03 | 752.18 | 9.63 | + 1.30% | 1,285,378 | 10,147,594 |
| 07.02 | 742.55 | 14.97 | + 2.06% | 1,155,544 | 7,539,546 |
| 07.01 | 727.58 | 10.39 | - 1.41% | 1,184,777 | 8,563,272 |
| 06.30 | 737.97 | 3.28 | + 0.45% | 1,638,598 | 10,528,654 |
| 06.29 | 734.69 | 15.89 | - 2.12% | 1,347,220 | 9,278,719 |