일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.07 857.63 3.51 + 0.41% 1,397,199 14,574,967
08.06 854.12 6.84 + 0.81% 1,498,959 14,220,423
08.05 847.28 11.93 + 1.43% 1,521,802 12,744,683
08.04 835.35 7.78 + 0.94% 1,509,116 13,940,170
08.03 827.57 12.27 + 1.50% 1,522,754 14,512,981
07.31 815.30 1.11 + 0.14% 1,357,354 13,058,945
07.30 814.19 5.60 + 0.69% 1,301,897 13,271,127
07.29 808.59 0.74 + 0.09% 1,181,621 10,594,912
07.28 807.85 6.62 + 0.83% 1,547,330 11,968,083
07.27 801.23 6.43 + 0.81% 1,293,548 10,426,711