일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.10 889.08 18.94 + 2.18% 987,431 7,435,469
03.08 870.14 11.40 - 1.29% 981,991 7,405,890
03.07 881.54 19.42 - 2.16% 865,671 6,334,514
03.04 900.96 11.36 - 1.25% 1,000,716 7,348,995
03.03 912.32 16.87 + 1.88% 1,059,669 8,396,536
03.02 895.45 14.38 + 1.63% 1,039,389 6,874,849
02.28 881.07 8.09 + 0.93% 1,071,362 6,936,755
02.25 872.98 24.77 + 2.92% 1,373,455 8,691,597
02.24 848.21 29.12 - 3.32% 1,678,595 8,953,088
02.23 877.33 9.22 + 1.06% 1,084,257 6,859,833
12345678910