일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.11 866.34 10.20 + 1.19% 1,078,452 6,648,177
05.10 856.14 4.70 - 0.55% 1,268,868 7,626,685
05.09 860.84 23.38 - 2.64% 1,121,825 6,588,804
05.06 884.22 15.84 - 1.76% 1,144,209 6,156,155
05.04 900.06 7.51 - 0.83% 1,359,364 7,237,546
05.03 907.57 5.75 + 0.64% 1,640,455 8,358,975
05.02 901.82 2.93 - 0.32% 1,227,536 6,791,298
04.29 904.75 12.53 + 1.40% 1,457,806 7,504,236
04.28 892.22 3.96 - 0.44% 1,551,067 8,940,771
04.27 896.18 14.98 - 1.64% 1,855,182 9,413,386
12345678910