일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
03.11 |
875.93 |
2.75 |
+ 0.31% |
1,076,998 |
11,219,825 |
03.08 |
873.18 |
9.81 |
+ 1.14% |
1,270,638 |
12,751,303 |
03.07 |
863.37 |
7.30 |
- 0.84% |
1,142,629 |
12,198,654 |
03.06 |
870.67 |
4.30 |
+ 0.50% |
1,112,039 |
11,395,839 |
03.05 |
866.37 |
6.60 |
- 0.76% |
1,214,968 |
11,740,941 |
03.04 |
872.97 |
10.01 |
+ 1.16% |
1,138,979 |
11,042,247 |
02.29 |
862.96 |
0.43 |
- 0.05% |
1,371,170 |
10,859,125 |
02.28 |
863.39 |
9.64 |
+ 1.13% |
1,102,228 |
11,873,586 |
02.27 |
853.75 |
13.65 |
- 1.57% |
1,190,363 |
11,046,066 |
02.26 |
867.40 |
1.17 |
- 0.13% |
1,219,639 |
10,721,421 |