일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.07 878.88 12.84 + 1.48% 1,884,731 16,014,602
09.04 866.04 8.09 - 0.93% 1,730,687 14,668,094
09.03 874.13 7.39 + 0.85% 1,763,488 14,025,988
09.02 866.74 13.37 + 1.57% 1,843,232 14,343,098
09.01 853.37 5.13 + 0.60% 1,843,909 12,734,768
08.31 848.24 6.94 + 0.82% 1,890,066 14,737,499
08.28 841.30 4.90 + 0.59% 2,111,380 16,800,923
08.27 836.40 4.95 - 0.59% 2,951,684 20,848,705
08.26 841.35 5.04 + 0.60% 2,152,206 17,370,409
08.25 836.31 20.57 + 2.52% 1,605,321 14,241,915