일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.21 866.99 21.89 - 2.46% 1,965,201 13,745,295
09.18 888.88 3.70 + 0.42% 1,768,419 12,674,547
09.17 885.18 11.10 - 1.24% 2,286,208 14,316,885
09.16 896.28 3.18 - 0.35% 2,410,950 16,003,999
09.15 899.46 5.29 + 0.59% 2,098,772 15,836,926
09.14 894.17 5.73 + 0.64% 1,699,498 13,528,195
09.11 888.44 4.14 + 0.47% 1,994,166 14,400,432
09.10 884.30 14.83 + 1.71% 1,990,691 14,651,175
09.09 869.47 8.82 - 1.00% 2,367,815 16,431,483
09.08 878.29 0.59 - 0.07% 2,517,936 19,644,737