일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.21 929.68 0.75 + 0.08% 1,400,233 8,308,883
04.20 928.93 2.63 - 0.28% 1,258,908 7,096,616
04.19 931.56 13.33 + 1.45% 1,301,362 7,714,189
04.18 918.23 6.21 - 0.67% 1,099,287 6,044,292
04.15 924.44 3.57 - 0.38% 1,296,261 6,606,185
04.14 928.01 0.70 + 0.08% 1,166,368 6,645,178
04.13 927.31 13.49 + 1.48% 1,108,431 6,877,376
04.12 913.82 8.01 - 0.87% 1,137,434 7,007,752
04.11 921.83 12.90 - 1.38% 943,672 6,407,700
04.08 934.73 6.78 + 0.73% 906,472 7,220,461
12345678910