| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,154.67 | 38.26 | + 3.43% | 1,033,230 | 14,491,478 |
| 03.05 | 1,116.41 | 137.97 | + 14.10% | 1,044,637 | 15,594,889 |
| 03.04 | 978.44 | 159.26 | - 14.00% | 1,454,920 | 16,587,060 |
| 03.03 | 1,137.70 | 55.08 | - 4.62% | 1,290,763 | 16,896,564 |
| 02.27 | 1,192.78 | 4.63 | + 0.39% | 1,262,964 | 14,846,572 |
| 02.26 | 1,188.15 | 22.90 | + 1.97% | 1,449,495 | 17,973,528 |
| 02.25 | 1,165.25 | 0.25 | + 0.02% | 1,512,981 | 13,456,091 |
| 02.24 | 1,165.00 | 13.01 | + 1.13% | 1,335,412 | 13,719,901 |
| 02.23 | 1,151.99 | 2.01 | - 0.17% | 1,433,817 | 14,444,364 |
| 02.20 | 1,154.00 | 6.71 | - 0.58% | 1,331,918 | 12,405,283 |