일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10.08 871.62 1.96 + 0.23% 1,994,293 12,138,290
10.07 869.66 7.08 + 0.82% 2,013,038 10,601,101
10.06 862.58 4.19 + 0.49% 1,981,912 10,972,339
10.05 858.39 10.24 + 1.21% 1,675,260 9,951,689
09.29 848.15 12.24 + 1.46% 2,084,774 11,430,772
09.28 835.91 27.63 + 3.42% 1,938,337 11,134,007
09.25 808.28 1.33 + 0.16% 2,212,037 13,310,027
09.24 806.95 36.50 - 4.33% 2,196,877 15,462,868
09.23 843.45 0.73 + 0.09% 2,246,112 13,123,004
09.22 842.72 24.27 - 2.80% 1,973,655 12,318,664