일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.06 884.22 15.84 - 1.76% 1,144,209 6,156,155
05.04 900.06 7.51 - 0.83% 1,359,364 7,237,546
05.03 907.57 5.75 + 0.64% 1,640,455 8,358,975
05.02 901.82 2.93 - 0.32% 1,227,536 6,791,298
04.29 904.75 12.53 + 1.40% 1,457,806 7,504,236
04.28 892.22 3.96 - 0.44% 1,551,067 8,940,771
04.27 896.18 14.98 - 1.64% 1,855,182 9,413,386
04.26 911.16 11.32 + 1.26% 1,631,935 8,624,225
04.25 899.84 22.94 - 2.49% 1,425,300 8,691,118
04.22 922.78 6.90 - 0.74% 1,381,524 7,466,490
12345678910