일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.08	871.62	1.96	+ 0.23%	1,994,293	12,138,290
10.07	869.66	7.08	+ 0.82%	2,013,038	10,601,101
10.06	862.58	4.19	+ 0.49%	1,981,912	10,972,339
10.05	858.39	10.24	+ 1.21%	1,675,260	9,951,689
09.29	848.15	12.24	+ 1.46%	2,084,774	11,430,772
09.28	835.91	27.63	+ 3.42%	1,938,337	11,134,007
09.25	808.28	1.33	+ 0.16%	2,212,037	13,310,027
09.24	806.95	36.50	- 4.33%	2,196,877	15,462,868
09.23	843.45	0.73	+ 0.09%	2,246,112	13,123,004
09.22	842.72	24.27	- 2.80%	1,973,655	12,318,664