일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.04	882.90	2.94	+ 0.33%	979,416	11,502,171
04.03	879.96	11.63	- 1.30%	994,523	12,269,823
04.02	891.59	20.86	- 2.29%	1,037,753	12,348,934
04.01	912.45	6.95	+ 0.77%	914,267	10,050,371
03.29	905.50	4.55	- 0.50%	946,868	11,675,532
03.28	910.05	1.20	- 0.13%	1,095,621	12,312,957
03.27	911.25	4.84	- 0.53%	1,138,181	12,664,350
03.26	916.09	2.40	+ 0.26%	1,041,935	13,452,125
03.25	913.69	9.71	+ 1.07%	961,278	9,321,801
03.22	903.98	0.31	- 0.03%	1,075,162	9,982,250