| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 884.22 | 15.84 | - 1.76% | 1,144,209 | 6,156,155 |
| 05.04 | 900.06 | 7.51 | - 0.83% | 1,359,364 | 7,237,546 |
| 05.03 | 907.57 | 5.75 | + 0.64% | 1,640,455 | 8,358,975 |
| 05.02 | 901.82 | 2.93 | - 0.32% | 1,227,536 | 6,791,298 |
| 04.29 | 904.75 | 12.53 | + 1.40% | 1,457,806 | 7,504,236 |
| 04.28 | 892.22 | 3.96 | - 0.44% | 1,551,067 | 8,940,771 |
| 04.27 | 896.18 | 14.98 | - 1.64% | 1,855,182 | 9,413,386 |
| 04.26 | 911.16 | 11.32 | + 1.26% | 1,631,935 | 8,624,225 |
| 04.25 | 899.84 | 22.94 | - 2.49% | 1,425,300 | 8,691,118 |
| 04.22 | 922.78 | 6.90 | - 0.74% | 1,381,524 | 7,466,490 |