일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,220	190	- 0.98%	26,916	520
05.30	19,410	640	- 3.19%	51,713	1,005
05.29	20,050	1,050	- 4.98%	105,365	2,142
05.28	21,100	800	- 3.65%	110,838	2,384
05.27	21,900	1,600	- 6.81%	133,668	3,026
05.24	23,500	0	0.00%	260,781	6,241
05.23	23,500	0	0.00%	217,043	5,159
05.22	23,500	900	+ 3.98%	710,484	16,912
05.21	22,600	200	+ 0.89%	302,268	6,985
05.20	22,400	100	- 0.44%	195,082	4,453