일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	14,100	140	- 0.98%	12,818	180
06.01	14,240	250	- 1.73%	24,973	357
05.29	14,490	230	- 1.56%	19,555	288
05.28	14,720	120	+ 0.82%	17,725	258
05.27	14,600	110	- 0.75%	28,011	416
05.26	14,710	250	+ 1.73%	15,630	228
05.22	14,460	250	+ 1.76%	7,259	104
05.21	14,210	60	+ 0.42%	7,142	102
05.20	14,150	190	- 1.33%	11,686	165
05.19	14,340	170	- 1.17%	10,104	145