일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,900	175	- 4.29%	197,718	770
06.01	4,075	15	- 0.37%	263,545	1,092
05.29	4,090	170	- 3.99%	206,989	868
05.28	4,260	140	- 3.18%	215,665	916
05.27	4,400	305	- 6.48%	237,391	1,060
05.26	4,705	65	- 1.36%	189,256	900
05.22	4,770	300	+ 6.71%	229,834	1,091
05.21	4,470	30	+ 0.68%	188,977	853
05.20	4,440	250	- 5.33%	215,579	961
05.19	4,690	125	- 2.60%	180,846	854