일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 21,850 | 800 | - 3.53% | 2,898,690 | 65,747 |
05.13 | 22,650 | 1,600 | + 7.60% | 2,606,281 | 57,937 |
05.10 | 21,050 | 1,100 | - 4.97% | 960,423 | 20,927 |
05.09 | 22,150 | 50 | + 0.23% | 1,321,588 | 28,996 |
05.08 | 22,100 | 150 | - 0.67% | 2,332,075 | 52,393 |
05.07 | 22,250 | 1,350 | + 6.46% | 3,132,434 | 70,160 |
05.03 | 20,900 | 150 | + 0.72% | 2,731,800 | 59,439 |
05.02 | 20,750 | 50 | - 0.24% | 934,250 | 19,216 |
04.30 | 20,800 | 750 | - 3.48% | 895,479 | 18,879 |
04.29 | 21,550 | 850 | + 4.11% | 1,984,318 | 42,706 |