| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 4,820 | 620 | + 14.76% | 7,788,235 | 35,908 |
| 05.30 | 4,200 | 200 | + 5.00% | 1,401,761 | 5,776 |
| 05.29 | 4,000 | 0 | 0.00% | 237,471 | 937 |
| 05.28 | 4,000 | 0 | 0.00% | 329,013 | 1,297 |
| 05.27 | 4,000 | 250 | - 5.88% | 937,740 | 3,726 |
| 05.24 | 4,250 | 30 | + 0.71% | 179,037 | 749 |
| 05.23 | 4,220 | 15 | + 0.36% | 218,192 | 924 |
| 05.22 | 4,205 | 105 | - 2.44% | 364,119 | 1,549 |
| 05.21 | 4,310 | 50 | - 1.15% | 324,121 | 1,400 |
| 05.20 | 4,360 | 160 | + 3.81% | 629,813 | 2,713 |