| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,900 | 310 | + 4.70% | 5,757,918 | 39,961 |
| 05.13 | 6,590 | 110 | - 1.64% | 3,058,053 | 20,295 |
| 05.10 | 6,700 | 350 | - 4.97% | 3,701,627 | 25,191 |
| 05.09 | 7,050 | 30 | + 0.43% | 5,740,774 | 39,644 |
| 05.08 | 7,020 | 550 | - 7.27% | 15,486,699 | 112,437 |
| 05.07 | 7,570 | 1,070 | + 16.46% | 24,375,427 | 181,681 |
| 05.03 | 6,500 | 170 | - 2.55% | 3,124,833 | 20,615 |
| 05.02 | 6,670 | 300 | + 4.71% | 5,565,705 | 36,511 |
| 04.30 | 6,370 | 290 | + 4.77% | 14,724,019 | 95,893 |
| 04.29 | 6,080 | 80 | + 1.33% | 2,804,113 | 17,071 |