일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,300	10	- 0.08%	24,524	325
04.26	13,310	10	+ 0.08%	10,479	140
04.25	13,300	120	- 0.89%	5,971	80
04.24	13,420	110	+ 0.83%	10,802	145
04.23	13,310	110	+ 0.83%	2,677	36
04.22	13,200	40	- 0.30%	7,225	96
04.19	13,240	30	- 0.23%	21,698	287
04.18	13,270	110	+ 0.84%	7,317	97
04.17	13,160	10	+ 0.08%	6,977	92
04.16	13,150	320	- 2.38%	22,269	295