일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	147,800	2,800	+ 1.93%	423,915	60,665
06.01	145,000	6,500	- 4.29%	486,165	70,793
05.29	151,500	3,700	- 2.38%	461,274	68,449
05.28	155,200	5,700	- 3.54%	470,813	71,851
05.27	160,900	3,600	- 2.19%	461,888	76,950
05.26	164,500	1,500	- 0.90%	324,058	54,062
05.22	166,000	6,700	+ 4.21%	333,928	54,962
05.21	159,300	5,700	+ 3.71%	263,863	42,039
05.20	153,600	7,800	- 4.83%	271,423	41,513
05.19	161,400	1,600	- 0.98%	228,219	37,029