일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,145 | 1 | + 0.09% | 67,153 | 77 |
05.02 | 1,144 | 4 | + 0.35% | 60,928 | 69 |
04.30 | 1,140 | 42 | + 3.83% | 78,263 | 88 |
04.29 | 1,098 | 14 | + 1.29% | 36,737 | 40 |
04.26 | 1,084 | 12 | - 1.10% | 50,093 | 54 |
04.25 | 1,096 | 14 | + 1.29% | 34,538 | 38 |
04.24 | 1,082 | 2 | + 0.19% | 66,438 | 72 |
04.23 | 1,080 | 10 | - 0.92% | 43,194 | 47 |
04.22 | 1,090 | 8 | + 0.74% | 50,151 | 54 |
04.19 | 1,082 | 18 | - 1.64% | 104,504 | 113 |