일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 11,220 | 230 | + 2.09% | 303,476 | 3,443 |
04.26 | 10,990 | 590 | - 5.10% | 426,131 | 4,763 |
04.25 | 11,580 | 390 | + 3.49% | 3,704,752 | 48,385 |
04.24 | 11,190 | 120 | + 1.08% | 29,103 | 324 |
04.23 | 11,070 | 90 | + 0.82% | 15,550 | 172 |
04.22 | 10,980 | 30 | + 0.27% | 20,560 | 227 |
04.19 | 10,950 | 80 | - 0.73% | 14,074 | 153 |
04.18 | 11,030 | 190 | + 1.75% | 21,786 | 240 |
04.17 | 10,840 | 90 | - 0.82% | 14,360 | 157 |
04.16 | 10,930 | 30 | + 0.28% | 13,450 | 147 |