일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,350	90	- 0.72%	40,097	497
05.02	12,440	180	+ 1.47%	39,992	493
04.30	12,260	310	- 2.47%	74,516	918
04.29	12,570	140	+ 1.13%	60,220	749
04.26	12,430	90	+ 0.73%	67,465	839
04.25	12,340	130	+ 1.07%	110,744	1,372
04.24	12,210	390	+ 3.30%	102,550	1,246
04.23	11,820	320	- 2.64%	119,574	1,430
04.22	12,140	130	- 1.06%	69,504	840
04.19	12,270	400	- 3.16%	174,090	2,131